0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 103,93 | 103,93 | 103,65 | 103,65 | 0 |
| 21.12.21 | 104,46 | 104,73 | 103,87 | 103,87 | 0 |
| 20.12.21 | 104,46 | 104,84 | 104,46 | 104,76 | 0 |
| 17.12.21 | 104,73 | 104,76 | 104,59 | 104,76 | 0 |
| 16.12.21 | 104,61 | 104,61 | 104,22 | 104,51 | 0 |
| 15.12.21 | 104,81 | 104,81 | 104,59 | 104,62 | 0 |
| 14.12.21 | 105,00 | 105,00 | 104,70 | 104,70 | 0 |
| 13.12.21 | 104,89 | 104,95 | 104,87 | 104,95 | 0 |
| 10.12.21 | 104,78 | 104,89 | 104,68 | 104,89 | 0 |
| 09.12.21 | 104,53 | 104,84 | 104,53 | 104,84 | 0 |
| 08.12.21 | 104,62 | 105,09 | 104,48 | 104,48 | 0 |
| 07.12.21 | 104,93 | 104,98 | 104,65 | 104,92 | 0 |
| 06.12.21 | 104,32 | 104,93 | 104,32 | 104,93 | 0 |
| 03.12.21 | 104,41 | 104,67 | 104,41 | 104,62 | 0 |
| 02.12.21 | 103,79 | 104,71 | 103,79 | 104,71 | 0 |
| 01.12.21 | 103,64 | 104,09 | 103,64 | 104,09 | 0 |
| 30.11.21 | 103,72 | 103,94 | 103,72 | 103,94 | 0 |
| 29.11.21 | 103,86 | 103,86 | 103,52 | 103,52 | 0 |
| 26.11.21 | 103,69 | 103,80 | 103,49 | 103,80 | 0 |
| 25.11.21 | 102,88 | 102,99 | 102,88 | 102,99 | 0 |
| 24.11.21 | 102,73 | 102,95 | 102,71 | 102,82 | 0 |
| 23.11.21 | 103,26 | 103,39 | 103,03 | 103,03 | 0 |
| 22.11.21 | 103,51 | 103,65 | 103,51 | 103,56 | 0 |
| 19.11.21 | 103,03 | 103,59 | 102,92 | 103,59 | 0 |
| 18.11.21 | 102,42 | 103,11 | 102,42 | 103,03 | 0 |
