AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 133,92 | 134,57 | 133,92 | 134,57 | 0 |
| 21.12.21 | 130,08 | 130,34 | 129,07 | 129,07 | 0 |
| 20.12.21 | 135,31 | 135,31 | 134,29 | 134,29 | 0 |
| 17.12.21 | 133,48 | 134,90 | 133,48 | 134,90 | 0 |
| 16.12.21 | 134,30 | 134,99 | 134,05 | 134,05 | 0 |
| 15.12.21 | 134,66 | 134,66 | 133,58 | 133,58 | 0 |
| 14.12.21 | 135,38 | 135,92 | 134,84 | 134,84 | 0 |
| 13.12.21 | 134,11 | 135,98 | 134,10 | 135,98 | 0 |
| 10.12.21 | 134,50 | 135,56 | 134,45 | 135,56 | 0 |
| 09.12.21 | 134,63 | 134,63 | 134,48 | 134,48 | 0 |
| 08.12.21 | 135,37 | 135,37 | 134,16 | 134,16 | 0 |
| 07.12.21 | 135,46 | 135,94 | 135,46 | 135,67 | 0 |
| 06.12.21 | 136,32 | 136,32 | 135,56 | 135,56 | 0 |
| 03.12.21 | 135,46 | 136,68 | 135,46 | 136,68 | 0 |
| 02.12.21 | 134,93 | 135,37 | 134,93 | 135,37 | 0 |
| 01.12.21 | 134,77 | 136,29 | 134,71 | 134,77 | 0 |
| 30.11.21 | 135,06 | 135,12 | 135,06 | 135,12 | 0 |
| 29.11.21 | 134,33 | 134,33 | 133,87 | 133,87 | 0 |
| 26.11.21 | 133,48 | 135,52 | 133,48 | 135,52 | 0 |
| 25.11.21 | 132,54 | 132,77 | 132,50 | 132,77 | 0 |
| 24.11.21 | 133,20 | 133,20 | 132,75 | 132,75 | 0 |
| 23.11.21 | 134,08 | 134,08 | 133,56 | 133,56 | 0 |
| 22.11.21 | 135,17 | 135,17 | 134,03 | 134,03 | 0 |
| 19.11.21 | 133,96 | 135,21 | 133,96 | 135,21 | 0 |
| 18.11.21 | 134,10 | 134,10 | 133,60 | 133,60 | 0 |
