ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 130,42 | 130,42 | 130,02 | 130,02 | 0 |
| 20.12.21 | 135,26 | 135,26 | 133,14 | 133,14 | 0 |
| 17.12.21 | 135,13 | 135,42 | 135,06 | 135,06 | 0 |
| 16.12.21 | 135,19 | 135,85 | 135,19 | 135,57 | 0 |
| 15.12.21 | 135,34 | 135,56 | 135,15 | 135,56 | 0 |
| 14.12.21 | 136,01 | 136,04 | 135,77 | 135,77 | 0 |
| 13.12.21 | 135,17 | 136,21 | 135,12 | 136,21 | 0 |
| 10.12.21 | 134,88 | 135,28 | 134,87 | 135,28 | 0 |
| 09.12.21 | 135,28 | 135,62 | 135,28 | 135,62 | 0 |
| 08.12.21 | 136,00 | 136,13 | 135,55 | 135,55 | 0 |
| 07.12.21 | 135,71 | 136,86 | 135,71 | 136,86 | 0 |
| 06.12.21 | 136,15 | 136,87 | 136,10 | 136,87 | 0 |
| 03.12.21 | 135,25 | 136,16 | 135,25 | 136,16 | 0 |
| 02.12.21 | 134,81 | 135,57 | 134,81 | 135,57 | 0 |
| 01.12.21 | 134,98 | 135,15 | 134,69 | 135,13 | 0 |
| 30.11.21 | 135,42 | 135,57 | 135,33 | 135,57 | 0 |
| 29.11.21 | 134,16 | 134,86 | 134,09 | 134,86 | 0 |
| 26.11.21 | 134,28 | 134,56 | 133,54 | 134,56 | 0 |
| 25.11.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 24.11.21 | 133,13 | 133,16 | 133,09 | 133,16 | 0 |
| 23.11.21 | 133,45 | 133,72 | 133,45 | 133,72 | 0 |
| 22.11.21 | 135,30 | 135,30 | 134,91 | 134,93 | 0 |
| 19.11.21 | 134,41 | 135,65 | 134,41 | 135,65 | 0 |
| 18.11.21 | 134,29 | 134,57 | 133,85 | 134,57 | 0 |
| 17.11.21 | 133,27 | 133,62 | 133,27 | 133,62 | 0 |
