0,75% Aegon Bank 17/27 auf Festzins
WKN: A19KHN / ISIN: XS1637329639Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,45 | 104,45 | 104,36 | 104,36 | 0 |
| 17.12.21 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 16.12.21 | 104,23 | 104,28 | 104,23 | 104,28 | 0 |
| 15.12.21 | 104,29 | 104,29 | 104,22 | 104,29 | 0 |
| 14.12.21 | 104,42 | 104,42 | 104,35 | 104,37 | 0 |
| 13.12.21 | 104,39 | 104,43 | 104,34 | 104,43 | 0 |
| 10.12.21 | 104,27 | 104,27 | 104,24 | 104,25 | 100000 |
| 09.12.21 | 104,23 | 104,34 | 104,23 | 104,34 | 0 |
| 08.12.21 | 104,33 | 104,36 | 104,13 | 104,13 | 0 |
| 07.12.21 | 104,28 | 104,37 | 104,28 | 104,35 | 0 |
| 06.12.21 | 104,43 | 104,43 | 104,38 | 104,41 | 0 |
| 03.12.21 | 104,33 | 104,40 | 104,33 | 104,33 | 0 |
| 02.12.21 | 104,28 | 104,45 | 104,28 | 104,45 | 0 |
| 01.12.21 | 104,13 | 104,20 | 104,06 | 104,20 | 0 |
| 30.11.21 | 104,31 | 104,37 | 104,31 | 104,31 | 0 |
| 29.11.21 | 104,40 | 104,40 | 104,31 | 104,31 | 0 |
| 26.11.21 | 104,38 | 104,38 | 104,34 | 104,38 | 0 |
| 25.11.21 | 104,07 | 104,07 | 103,98 | 104,03 | 0 |
| 24.11.21 | 104,06 | 104,07 | 103,97 | 103,97 | 0 |
| 23.11.21 | 104,24 | 104,24 | 104,05 | 104,05 | 0 |
| 22.11.21 | 104,41 | 104,41 | 104,33 | 104,33 | 0 |
| 19.11.21 | 104,11 | 104,44 | 104,11 | 104,44 | 0 |
| 18.11.21 | 104,13 | 104,15 | 104,10 | 104,10 | 0 |
| 17.11.21 | 104,00 | 104,09 | 104,00 | 104,09 | 0 |
| 16.11.21 | 104,05 | 104,10 | 104,04 | 104,04 | 0 |
