1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 15.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 13.12.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 10.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.12.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 07.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.12.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.12.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 30.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 29.11.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 26.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 25.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 23.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.11.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 19.11.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 15.11.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
