0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 23.12.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 22.12.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 21.12.21 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 20.12.21 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 17.12.21 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 16.12.21 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 15.12.21 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 14.12.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 13.12.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 10.12.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 09.12.21 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 08.12.21 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.12.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 06.12.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 03.12.21 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 02.12.21 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 01.12.21 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 30.11.21 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 29.11.21 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 26.11.21 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 25.11.21 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 24.11.21 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 23.11.21 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 22.11.21 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
