NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 22.12.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 21.12.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 20.12.21 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 17.12.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 16.12.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 15.12.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 14.12.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 13.12.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 10.12.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 09.12.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 08.12.21 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 07.12.21 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 06.12.21 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 03.12.21 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 02.12.21 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 01.12.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 30.11.21 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 29.11.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 26.11.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 25.11.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 24.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.11.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 22.11.21 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 19.11.21 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
