PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 115,02 | 115,02 | 115,02 | 115,02 | 0 |
| 20.12.21 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 17.12.21 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 16.12.21 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 15.12.21 | 116,76 | 116,76 | 116,76 | 116,76 | 0 |
| 14.12.21 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 13.12.21 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 10.12.21 | 116,33 | 116,33 | 116,33 | 116,33 | 0 |
| 09.12.21 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 08.12.21 | 119,32 | 119,32 | 119,32 | 119,32 | 0 |
| 07.12.21 | 119,51 | 119,51 | 119,51 | 119,51 | 0 |
| 06.12.21 | 120,59 | 120,59 | 120,59 | 120,59 | 0 |
| 03.12.21 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 02.12.21 | 119,86 | 119,86 | 119,86 | 119,86 | 0 |
| 01.12.21 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 30.11.21 | 118,62 | 118,62 | 118,62 | 118,62 | 0 |
| 29.11.21 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 26.11.21 | 115,88 | 115,88 | 115,88 | 115,88 | 0 |
| 25.11.21 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 24.11.21 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 23.11.21 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 22.11.21 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 19.11.21 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 18.11.21 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 17.11.21 | 115,08 | 115,08 | 115,08 | 115,08 | 0 |
