COBA 17/28 S.881
WKN: CZ40L4 / ISIN: DE000CZ40L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.12.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 30.11.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 29.11.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 26.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 25.11.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 24.11.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 23.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 22.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 17.11.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 16.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 15.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 11.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 10.11.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 09.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 08.11.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 05.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 03.11.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
