5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 132,68 | 135,56 | 132,68 | 135,56 | 0 |
| 21.12.21 | 131,64 | 133,97 | 131,64 | 133,77 | 0 |
| 20.12.21 | 134,76 | 135,90 | 134,37 | 134,63 | 0 |
| 17.12.21 | 135,63 | 136,05 | 134,33 | 135,29 | 0 |
| 16.12.21 | 133,95 | 136,36 | 133,95 | 135,73 | 0 |
| 15.12.21 | 135,22 | 135,57 | 134,67 | 135,35 | 0 |
| 14.12.21 | 136,59 | 136,67 | 134,62 | 135,26 | 0 |
| 13.12.21 | 134,22 | 136,40 | 134,22 | 136,06 | 0 |
| 10.12.21 | 135,20 | 136,00 | 134,24 | 135,65 | 0 |
| 09.12.21 | 136,24 | 136,51 | 135,47 | 135,61 | 0 |
| 08.12.21 | 137,12 | 138,32 | 135,15 | 135,15 | 0 |
| 07.12.21 | 137,51 | 138,72 | 137,00 | 138,62 | 0 |
| 06.12.21 | 139,53 | 139,53 | 137,68 | 138,18 | 0 |
| 03.12.21 | 136,30 | 137,92 | 136,23 | 137,89 | 0 |
| 02.12.21 | 135,73 | 136,23 | 135,48 | 135,72 | 0 |
| 01.12.21 | 135,00 | 135,50 | 134,40 | 134,40 | 0 |
| 30.11.21 | 135,37 | 136,35 | 135,07 | 135,33 | 0 |
| 29.11.21 | 133,52 | 134,62 | 132,89 | 134,62 | 0 |
| 26.11.21 | 136,76 | 137,17 | 133,29 | 134,61 | 0 |
| 25.11.21 | 134,87 | 135,10 | 134,87 | 134,96 | 0 |
| 24.11.21 | 134,62 | 134,75 | 133,97 | 134,44 | 0 |
| 23.11.21 | 135,80 | 135,80 | 134,09 | 134,13 | 0 |
| 22.11.21 | 136,44 | 137,63 | 135,82 | 136,49 | 0 |
| 19.11.21 | 136,01 | 137,23 | 135,36 | 137,23 | 0 |
| 18.11.21 | 133,17 | 136,03 | 133,17 | 136,03 | 0 |
