6,35% Hewlett Packard Enterprise 15/45 auf Festzins
WKN: A189YP / ISIN: US42824CAY57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 21.12.21 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 20.12.21 | 133,65 | 133,65 | 132,95 | 132,95 | 0 |
| 17.12.21 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 16.12.21 | 132,72 | 133,51 | 132,72 | 133,51 | 0 |
| 15.12.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 14.12.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 13.12.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 10.12.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 09.12.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 08.12.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 07.12.21 | 134,95 | 135,59 | 134,95 | 135,59 | 0 |
| 06.12.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 03.12.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 02.12.21 | 133,78 | 134,14 | 133,78 | 134,14 | 0 |
| 01.12.21 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 30.11.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 29.11.21 | 134,13 | 134,13 | 133,34 | 133,34 | 0 |
| 26.11.21 | 132,54 | 133,81 | 132,54 | 133,81 | 0 |
| 25.11.21 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 24.11.21 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 23.11.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 22.11.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 19.11.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 18.11.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
