0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19BE9 / ISIN: FR0013230703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,28 | 104,28 | 104,21 | 104,21 | 0 |
| 21.12.21 | 104,45 | 104,51 | 104,44 | 104,48 | 0 |
| 20.12.21 | 104,57 | 104,69 | 104,56 | 104,66 | 0 |
| 17.12.21 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 16.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 14.12.21 | 104,53 | 104,53 | 104,50 | 104,50 | 0 |
| 13.12.21 | 104,43 | 104,62 | 104,43 | 104,62 | 0 |
| 10.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.12.21 | 104,30 | 104,50 | 104,30 | 104,50 | 0 |
| 08.12.21 | 104,44 | 104,44 | 104,34 | 104,34 | 0 |
| 07.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.12.21 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 03.12.21 | 104,54 | 104,60 | 104,54 | 104,60 | 0 |
| 02.12.21 | 104,42 | 104,50 | 104,42 | 104,50 | 0 |
| 01.12.21 | 104,41 | 104,41 | 104,29 | 104,36 | 0 |
| 30.11.21 | 104,52 | 104,65 | 104,52 | 104,58 | 0 |
| 29.11.21 | 104,54 | 104,61 | 104,54 | 104,55 | 0 |
| 26.11.21 | 104,53 | 104,64 | 104,52 | 104,64 | 0 |
| 25.11.21 | 104,19 | 104,28 | 104,19 | 104,28 | 0 |
| 24.11.21 | 104,22 | 104,31 | 104,22 | 104,31 | 0 |
| 23.11.21 | 104,35 | 104,35 | 104,29 | 104,29 | 0 |
| 22.11.21 | 104,51 | 104,63 | 104,51 | 104,59 | 0 |
| 19.11.21 | 104,28 | 104,62 | 104,25 | 104,62 | 0 |
| 18.11.21 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
