2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,76 | 104,76 | 104,57 | 104,72 | 0 |
| 21.12.21 | 104,81 | 104,83 | 104,65 | 104,77 | 0 |
| 20.12.21 | 104,97 | 105,16 | 104,86 | 105,16 | 0 |
| 17.12.21 | 104,94 | 105,11 | 104,82 | 105,04 | 0 |
| 16.12.21 | 104,58 | 105,02 | 104,55 | 105,02 | 0 |
| 15.12.21 | 104,61 | 104,61 | 104,53 | 104,56 | 0 |
| 14.12.21 | 104,69 | 104,73 | 104,53 | 104,73 | 0 |
| 13.12.21 | 104,42 | 104,66 | 104,42 | 104,66 | 0 |
| 10.12.21 | 104,28 | 104,49 | 104,16 | 104,49 | 0 |
| 09.12.21 | 104,49 | 104,63 | 104,49 | 104,63 | 0 |
| 08.12.21 | 104,59 | 104,59 | 104,38 | 104,38 | 0 |
| 07.12.21 | 103,77 | 104,64 | 103,77 | 104,59 | 0 |
| 06.12.21 | 104,90 | 104,90 | 104,77 | 104,80 | 0 |
| 03.12.21 | 104,56 | 104,71 | 104,56 | 104,69 | 0 |
| 02.12.21 | 104,64 | 104,88 | 104,64 | 104,69 | 0 |
| 01.12.21 | 104,88 | 104,88 | 104,62 | 104,64 | 0 |
| 30.11.21 | 105,08 | 105,27 | 104,83 | 104,83 | 0 |
| 29.11.21 | 104,34 | 104,75 | 104,34 | 104,75 | 0 |
| 26.11.21 | 104,08 | 104,24 | 104,03 | 104,24 | 0 |
| 25.11.21 | 104,17 | 104,21 | 104,17 | 104,21 | 0 |
| 24.11.21 | 104,48 | 104,48 | 104,16 | 104,22 | 0 |
| 23.11.21 | 104,34 | 104,48 | 104,20 | 104,44 | 0 |
| 22.11.21 | 104,80 | 104,80 | 104,68 | 104,68 | 0 |
| 19.11.21 | 104,82 | 105,30 | 104,82 | 105,29 | 0 |
| 18.11.21 | 104,92 | 105,01 | 104,71 | 105,01 | 0 |
