2,5% Honeywell International Inc. 16/26 auf Festzins
WKN: A188F6 / ISIN: US438516BL94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.12.21 | 104,55 | 104,59 | 104,55 | 104,59 | 0 |
| 17.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 16.12.21 | 104,31 | 104,58 | 104,31 | 104,58 | 0 |
| 15.12.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 14.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.12.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 10.12.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 09.12.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 08.12.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 07.12.21 | 104,23 | 104,23 | 104,06 | 104,06 | 0 |
| 06.12.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.12.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 02.12.21 | 104,33 | 104,33 | 104,18 | 104,18 | 0 |
| 01.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 30.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 29.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.11.21 | 103,95 | 104,23 | 103,95 | 104,23 | 0 |
| 25.11.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 24.11.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 23.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 22.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
