0,625% Sagess S.A. 16/28 auf Festzins
WKN: A187W3 / ISIN: FR0013214137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,58 | 104,68 | 104,52 | 104,58 | 0 |
| 17.12.21 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 16.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.12.21 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 13.12.21 | 104,24 | 104,52 | 104,24 | 104,52 | 0 |
| 10.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.12.21 | 104,04 | 104,44 | 104,04 | 104,44 | 0 |
| 08.12.21 | 104,53 | 104,53 | 104,22 | 104,22 | 0 |
| 07.12.21 | 104,25 | 104,48 | 104,25 | 104,48 | 0 |
| 06.12.21 | 104,52 | 104,53 | 104,52 | 104,53 | 0 |
| 03.12.21 | 104,45 | 104,45 | 104,38 | 104,42 | 0 |
| 02.12.21 | 104,15 | 104,24 | 104,15 | 104,24 | 0 |
| 01.12.21 | 104,29 | 104,29 | 104,10 | 104,11 | 0 |
| 30.11.21 | 104,34 | 104,47 | 104,34 | 104,37 | 0 |
| 29.11.21 | 104,30 | 104,34 | 104,30 | 104,33 | 0 |
| 26.11.21 | 104,25 | 104,34 | 104,16 | 104,34 | 0 |
| 25.11.21 | 103,73 | 103,81 | 103,73 | 103,81 | 0 |
| 24.11.21 | 103,77 | 103,83 | 103,77 | 103,83 | 0 |
| 23.11.21 | 104,26 | 104,26 | 103,93 | 103,93 | 0 |
| 22.11.21 | 104,48 | 104,54 | 104,41 | 104,41 | 0 |
| 19.11.21 | 104,04 | 104,60 | 104,04 | 104,60 | 0 |
| 18.11.21 | 104,00 | 104,00 | 103,77 | 103,85 | 0 |
| 17.11.21 | 103,86 | 103,98 | 103,86 | 103,92 | 0 |
| 16.11.21 | 103,89 | 103,97 | 103,72 | 103,97 | 0 |
