2,375% Pepsico 16/26 auf Festzins
WKN: A187B2 / ISIN: US713448DN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,24 | 104,24 | 104,02 | 104,20 | 0 |
| 21.12.21 | 104,23 | 104,23 | 104,09 | 104,19 | 0 |
| 20.12.21 | 104,45 | 104,51 | 104,40 | 104,46 | 0 |
| 17.12.21 | 104,28 | 104,44 | 104,22 | 104,44 | 0 |
| 16.12.21 | 104,04 | 104,40 | 104,03 | 104,40 | 0 |
| 15.12.21 | 104,02 | 104,02 | 103,87 | 103,97 | 0 |
| 14.12.21 | 104,09 | 104,09 | 103,92 | 104,02 | 0 |
| 13.12.21 | 103,89 | 104,10 | 103,85 | 104,10 | 0 |
| 10.12.21 | 103,94 | 104,01 | 103,59 | 104,01 | 0 |
| 09.12.21 | 103,90 | 104,00 | 103,83 | 104,00 | 0 |
| 08.12.21 | 103,96 | 104,01 | 103,86 | 103,86 | 0 |
| 07.12.21 | 104,06 | 104,09 | 103,92 | 104,00 | 0 |
| 06.12.21 | 104,32 | 104,32 | 104,14 | 104,25 | 0 |
| 03.12.21 | 104,09 | 104,22 | 104,03 | 104,22 | 0 |
| 02.12.21 | 104,47 | 104,47 | 104,04 | 104,06 | 0 |
| 01.12.21 | 104,54 | 104,54 | 104,03 | 104,30 | 0 |
| 30.11.21 | 104,61 | 104,79 | 104,53 | 104,53 | 0 |
| 29.11.21 | 104,26 | 104,52 | 104,01 | 104,52 | 0 |
| 26.11.21 | 103,87 | 104,34 | 103,87 | 104,34 | 0 |
| 25.11.21 | 103,87 | 103,87 | 103,85 | 103,85 | 0 |
| 24.11.21 | 103,98 | 103,98 | 103,75 | 103,83 | 0 |
| 23.11.21 | 103,96 | 104,03 | 103,80 | 104,03 | 0 |
| 22.11.21 | 104,34 | 104,34 | 104,24 | 104,25 | 0 |
| 19.11.21 | 104,36 | 104,78 | 104,35 | 104,64 | 0 |
| 18.11.21 | 104,41 | 104,52 | 104,26 | 104,52 | 0 |
