Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,82 | 98,86 | 98,82 | 98,83 | 0 |
| 27.12.21 | 98,99 | 98,99 | 98,82 | 98,89 | 0 |
| 23.12.21 | 99,13 | 99,13 | 98,98 | 98,98 | 0 |
| 22.12.21 | 99,37 | 99,37 | 99,12 | 99,12 | 0 |
| 21.12.21 | 99,51 | 99,51 | 99,21 | 99,21 | 0 |
| 20.12.21 | 99,55 | 99,63 | 99,50 | 99,50 | 0 |
| 17.12.21 | 99,31 | 99,56 | 99,31 | 99,56 | 0 |
| 16.12.21 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 15.12.21 | 99,52 | 99,56 | 99,47 | 99,47 | 0 |
| 14.12.21 | 99,50 | 99,58 | 99,50 | 99,57 | 0 |
| 13.12.21 | 99,36 | 99,58 | 99,36 | 99,58 | 0 |
| 10.12.21 | 99,49 | 99,49 | 99,41 | 99,44 | 0 |
| 09.12.21 | 99,50 | 99,51 | 99,41 | 99,50 | 0 |
| 08.12.21 | 99,56 | 99,56 | 99,36 | 99,36 | 0 |
| 07.12.21 | 99,53 | 99,53 | 99,48 | 99,53 | 0 |
| 06.12.21 | 99,53 | 99,55 | 99,50 | 99,54 | 0 |
| 03.12.21 | 99,46 | 99,55 | 99,46 | 99,55 | 0 |
| 02.12.21 | 99,31 | 99,58 | 99,31 | 99,58 | 0 |
| 01.12.21 | 99,46 | 99,46 | 99,26 | 99,34 | 0 |
| 30.11.21 | 99,39 | 99,55 | 99,39 | 99,53 | 0 |
| 29.11.21 | 99,38 | 99,43 | 99,37 | 99,37 | 0 |
| 26.11.21 | 99,11 | 99,37 | 99,11 | 99,35 | 0 |
| 25.11.21 | 99,15 | 99,16 | 99,11 | 99,11 | 0 |
| 24.11.21 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 23.11.21 | 99,45 | 99,45 | 99,14 | 99,17 | 0 |
