3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 104,58 | 104,67 | 104,49 | 104,49 | 0 |
| 28.12.21 | 104,52 | 104,71 | 104,44 | 104,71 | 0 |
| 27.12.21 | 104,51 | 104,64 | 104,42 | 104,64 | 0 |
| 23.12.21 | 104,63 | 104,68 | 104,54 | 104,66 | 0 |
| 22.12.21 | 104,59 | 104,64 | 104,47 | 104,64 | 0 |
| 21.12.21 | 104,71 | 104,73 | 104,53 | 104,53 | 0 |
| 20.12.21 | 104,73 | 104,92 | 104,73 | 104,90 | 0 |
| 17.12.21 | 104,71 | 104,86 | 104,71 | 104,81 | 0 |
| 16.12.21 | 104,41 | 104,68 | 104,41 | 104,68 | 0 |
| 15.12.21 | 104,45 | 104,53 | 104,44 | 104,51 | 0 |
| 14.12.21 | 104,61 | 104,61 | 104,45 | 104,49 | 0 |
| 13.12.21 | 104,43 | 104,59 | 104,38 | 104,59 | 0 |
| 10.12.21 | 104,42 | 104,49 | 104,21 | 104,49 | 0 |
| 09.12.21 | 104,32 | 104,46 | 104,32 | 104,46 | 0 |
| 08.12.21 | 104,41 | 104,47 | 104,28 | 104,28 | 0 |
| 07.12.21 | 104,51 | 104,51 | 104,17 | 104,44 | 0 |
| 06.12.21 | 104,85 | 104,85 | 104,34 | 104,51 | 0 |
| 03.12.21 | 104,42 | 104,64 | 104,21 | 104,64 | 0 |
| 02.12.21 | 104,70 | 104,70 | 104,33 | 104,34 | 0 |
| 01.12.21 | 104,49 | 104,54 | 104,30 | 104,54 | 0 |
| 30.11.21 | 104,71 | 104,89 | 104,65 | 104,65 | 0 |
| 29.11.21 | 104,42 | 104,49 | 104,29 | 104,44 | 0 |
| 26.11.21 | 104,17 | 104,65 | 104,17 | 104,65 | 0 |
| 25.11.21 | 104,00 | 104,17 | 104,00 | 104,00 | 0 |
| 24.11.21 | 104,21 | 104,21 | 104,00 | 104,13 | 0 |
