4,2% Deutsche Bank 16/26 auf Festzins
WKN: DL19S1 / ISIN: DE000DL19S19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.12.21 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 07.12.21 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 06.12.21 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 03.12.21 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 02.12.21 | 95,50 | 95,50 | 95,50 | 95,50 | 0 |
| 01.12.21 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 30.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
