3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,08 | 104,62 | 104,08 | 104,58 | 0 |
| 16.12.21 | 103,75 | 104,57 | 103,75 | 104,57 | 0 |
| 15.12.21 | 104,14 | 104,25 | 104,04 | 104,24 | 0 |
| 14.12.21 | 104,40 | 104,40 | 104,28 | 104,32 | 0 |
| 13.12.21 | 103,79 | 104,42 | 103,79 | 104,42 | 0 |
| 10.12.21 | 104,33 | 104,33 | 104,04 | 104,33 | 0 |
| 09.12.21 | 104,27 | 104,36 | 104,13 | 104,27 | 0 |
| 08.12.21 | 104,51 | 104,51 | 104,35 | 104,39 | 0 |
| 07.12.21 | 104,52 | 104,59 | 104,39 | 104,56 | 0 |
| 06.12.21 | 104,68 | 104,83 | 104,52 | 104,79 | 0 |
| 03.12.21 | 104,40 | 104,73 | 104,40 | 104,73 | 0 |
| 02.12.21 | 104,57 | 104,69 | 104,42 | 104,55 | 0 |
| 01.12.21 | 104,79 | 104,79 | 104,34 | 104,62 | 0 |
| 30.11.21 | 104,82 | 105,17 | 104,70 | 104,70 | 0 |
| 29.11.21 | 104,48 | 104,61 | 104,12 | 104,61 | 0 |
| 26.11.21 | 104,19 | 104,62 | 104,15 | 104,62 | 0 |
| 25.11.21 | 103,80 | 104,15 | 103,80 | 104,08 | 0 |
| 24.11.21 | 104,31 | 104,31 | 104,09 | 104,17 | 0 |
| 23.11.21 | 104,28 | 104,40 | 103,81 | 104,40 | 0 |
| 22.11.21 | 104,82 | 104,82 | 104,61 | 104,78 | 0 |
| 19.11.21 | 105,17 | 105,35 | 104,60 | 105,35 | 0 |
| 18.11.21 | 105,15 | 105,15 | 104,73 | 104,99 | 0 |
| 17.11.21 | 104,80 | 105,13 | 104,40 | 104,80 | 0 |
| 16.11.21 | 104,76 | 104,93 | 104,59 | 104,93 | 0 |
| 15.11.21 | 105,27 | 105,27 | 104,92 | 104,97 | 0 |
