2,875% CVS Health 16/26 auf Festzins
WKN: A181SQ / ISIN: US126650CU24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.12.21 | 104,62 | 104,63 | 104,62 | 104,63 | 0 |
| 22.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.12.21 | 104,85 | 104,85 | 104,81 | 104,81 | 0 |
| 17.12.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 16.12.21 | 104,42 | 104,63 | 104,42 | 104,63 | 0 |
| 15.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 14.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.12.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 09.12.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 08.12.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.12.21 | 104,36 | 104,36 | 104,23 | 104,23 | 0 |
| 06.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 03.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.12.21 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 01.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.11.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 29.11.21 | 104,70 | 104,70 | 104,55 | 104,55 | 0 |
| 26.11.21 | 104,42 | 104,54 | 104,42 | 104,54 | 0 |
| 25.11.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 24.11.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
