1,25% Gas Natural Fenosa Fin. B.V. 16/26 auf Festzins
WKN: A180BZ / ISIN: XS1396767854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,70 | 104,77 | 104,65 | 104,68 | 0 |
| 13.12.21 | 104,62 | 104,75 | 104,62 | 104,75 | 0 |
| 10.12.21 | 104,80 | 104,80 | 104,61 | 104,61 | 0 |
| 09.12.21 | 104,66 | 104,72 | 104,65 | 104,72 | 0 |
| 08.12.21 | 104,71 | 104,87 | 104,61 | 104,61 | 0 |
| 07.12.21 | 104,76 | 104,77 | 104,67 | 104,73 | 0 |
| 06.12.21 | 104,66 | 104,80 | 104,66 | 104,80 | 0 |
| 03.12.21 | 104,60 | 104,70 | 104,60 | 104,63 | 0 |
| 02.12.21 | 104,52 | 104,73 | 104,44 | 104,71 | 0 |
| 01.12.21 | 104,36 | 104,44 | 104,25 | 104,44 | 0 |
| 30.11.21 | 104,36 | 104,56 | 104,36 | 104,36 | 0 |
| 29.11.21 | 104,34 | 104,43 | 104,27 | 104,31 | 0 |
| 26.11.21 | 104,53 | 104,53 | 104,36 | 104,46 | 0 |
| 25.11.21 | 104,47 | 104,53 | 104,36 | 104,36 | 0 |
| 24.11.21 | 104,57 | 104,61 | 104,49 | 104,49 | 0 |
| 23.11.21 | 104,63 | 104,66 | 104,56 | 104,61 | 0 |
| 22.11.21 | 104,76 | 104,96 | 104,76 | 104,81 | 0 |
| 19.11.21 | 104,55 | 104,88 | 104,55 | 104,88 | 0 |
| 18.11.21 | 104,54 | 104,57 | 104,53 | 104,55 | 0 |
| 17.11.21 | 104,64 | 104,65 | 104,46 | 104,46 | 0 |
| 16.11.21 | 104,63 | 104,75 | 104,60 | 104,70 | 0 |
| 15.11.21 | 104,96 | 104,96 | 104,73 | 104,73 | 0 |
| 12.11.21 | 104,66 | 104,85 | 104,66 | 104,85 | 0 |
| 11.11.21 | 104,76 | 104,83 | 104,72 | 104,72 | 0 |
| 10.11.21 | 104,97 | 105,01 | 104,82 | 104,82 | 0 |
