0,5% Finnland, Republik 16/26 auf Festzins
WKN: A18YM5 / ISIN: FI4000197959Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 03.12.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.12.21 | 104,66 | 104,69 | 104,66 | 104,69 | 1000 |
| 30.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.11.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 26.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 25.11.21 | 104,54 | 104,56 | 104,54 | 104,56 | 8000 |
| 24.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 22.11.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 19.11.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 18.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 11.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
