6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.21 | 136,44 | 136,44 | 136,42 | 136,42 | 0 |
| 11.06.21 | 136,56 | 136,56 | 136,44 | 136,44 | 0 |
| 10.06.21 | 135,72 | 135,72 | 135,58 | 135,58 | 0 |
| 09.06.21 | 135,69 | 136,36 | 135,69 | 136,36 | 0 |
| 08.06.21 | 135,19 | 135,29 | 135,19 | 135,29 | 0 |
| 07.06.21 | 135,25 | 135,41 | 135,25 | 135,41 | 0 |
| 04.06.21 | 134,31 | 134,31 | 134,25 | 134,25 | 0 |
| 03.06.21 | 134,70 | 134,70 | 134,59 | 134,59 | 0 |
| 02.06.21 | 134,33 | 134,58 | 134,33 | 134,58 | 0 |
| 01.06.21 | 134,71 | 134,72 | 134,71 | 134,72 | 0 |
| 31.05.21 | 134,76 | 134,76 | 134,70 | 134,70 | 0 |
| 28.05.21 | 134,42 | 134,55 | 134,36 | 134,55 | 0 |
| 27.05.21 | 134,94 | 134,97 | 134,62 | 134,77 | 0 |
| 26.05.21 | 134,88 | 135,12 | 134,88 | 135,12 | 0 |
| 25.05.21 | 134,33 | 134,98 | 134,33 | 134,98 | 0 |
| 21.05.21 | 133,93 | 133,95 | 133,93 | 133,95 | 0 |
| 20.05.21 | 133,07 | 133,30 | 133,03 | 133,30 | 0 |
| 19.05.21 | 133,68 | 133,68 | 133,08 | 133,08 | 0 |
| 18.05.21 | 133,83 | 134,07 | 133,83 | 134,07 | 0 |
| 17.05.21 | 134,27 | 134,27 | 133,90 | 133,90 | 0 |
| 14.05.21 | 133,71 | 133,71 | 133,52 | 133,52 | 0 |
| 13.05.21 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 12.05.21 | 133,60 | 133,65 | 132,89 | 132,89 | 0 |
| 11.05.21 | 134,44 | 134,44 | 133,79 | 133,79 | 0 |
| 10.05.21 | 134,22 | 134,67 | 134,22 | 134,59 | 0 |
