5,65% AT & T Inc 16/47 auf Festzins
WKN: A18XNL / ISIN: US00206RCU41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 130,65 | 130,65 | 130,65 | 130,65 | 0 |
| 15.12.21 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 14.12.21 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 13.12.21 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 10.12.21 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 09.12.21 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 08.12.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 07.12.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 06.12.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 03.12.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 02.12.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 01.12.21 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 30.11.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 29.11.21 | 132,04 | 132,04 | 132,04 | 132,04 | 0 |
| 26.11.21 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 25.11.21 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 24.11.21 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
| 23.11.21 | 131,42 | 131,42 | 131,42 | 131,42 | 0 |
| 22.11.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 19.11.21 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 18.11.21 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 17.11.21 | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
| 16.11.21 | 131,20 | 131,20 | 131,20 | 131,20 | 0 |
| 15.11.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 12.11.21 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
