0,875% Crédit Mutuel-CIC Home Loan 15/26 auf Festzins
WKN: A18VHH / ISIN: FR0013065117Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 02.12.21 | 104,51 | 104,64 | 104,51 | 104,64 | 0 |
| 01.12.21 | 104,47 | 104,47 | 104,42 | 104,47 | 0 |
| 30.11.21 | 104,63 | 104,65 | 104,63 | 104,63 | 0 |
| 29.11.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 26.11.21 | 104,59 | 104,61 | 104,59 | 104,61 | 0 |
| 25.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 24.11.21 | 104,40 | 104,41 | 104,38 | 104,38 | 0 |
| 23.11.21 | 104,51 | 104,52 | 104,42 | 104,42 | 0 |
| 22.11.21 | 104,60 | 104,60 | 104,59 | 104,60 | 0 |
| 19.11.21 | 104,40 | 104,58 | 104,40 | 104,58 | 0 |
| 18.11.21 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 17.11.21 | 104,34 | 104,35 | 104,34 | 104,35 | 0 |
| 16.11.21 | 104,37 | 104,42 | 104,37 | 104,42 | 0 |
| 15.11.21 | 104,41 | 104,42 | 104,39 | 104,42 | 0 |
| 12.11.21 | 104,12 | 104,14 | 104,12 | 104,13 | 0 |
| 11.11.21 | 104,26 | 104,26 | 104,25 | 104,25 | 0 |
| 10.11.21 | 104,64 | 104,64 | 104,53 | 104,53 | 0 |
| 09.11.21 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 08.11.21 | 104,76 | 104,76 | 104,71 | 104,71 | 0 |
| 05.11.21 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 04.11.21 | 104,38 | 104,47 | 104,38 | 104,47 | 0 |
| 03.11.21 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 02.11.21 | 104,14 | 104,16 | 104,14 | 104,16 | 0 |
| 01.11.21 | 103,87 | 103,87 | 103,86 | 103,86 | 0 |
