6,2% Ontario, Provinz 00/31 auf Festzins
WKN: 568056 / ISIN: CA683234NM69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 137,53 | 137,53 | 137,05 | 137,05 | 0 |
| 17.12.21 | 137,11 | 137,26 | 136,80 | 137,17 | 0 |
| 16.12.21 | 136,24 | 136,72 | 136,17 | 136,63 | 0 |
| 15.12.21 | 135,94 | 136,21 | 135,75 | 136,21 | 0 |
| 14.12.21 | 136,21 | 136,28 | 135,77 | 135,88 | 0 |
| 13.12.21 | 135,64 | 136,26 | 135,64 | 136,26 | 0 |
| 10.12.21 | 135,07 | 135,52 | 134,75 | 135,52 | 0 |
| 09.12.21 | 134,72 | 135,29 | 134,72 | 135,29 | 0 |
| 08.12.21 | 134,63 | 134,93 | 134,40 | 134,70 | 0 |
| 07.12.21 | 134,80 | 134,92 | 134,62 | 134,67 | 0 |
| 06.12.21 | 135,58 | 135,58 | 135,26 | 135,26 | 0 |
| 03.12.21 | 135,37 | 135,46 | 135,08 | 135,18 | 0 |
| 02.12.21 | 134,99 | 135,42 | 134,99 | 135,33 | 0 |
| 01.12.21 | 134,53 | 134,65 | 134,31 | 134,65 | 0 |
| 30.11.21 | 134,93 | 135,33 | 134,90 | 134,90 | 0 |
| 29.11.21 | 134,16 | 134,33 | 133,69 | 134,33 | 0 |
| 26.11.21 | 134,18 | 134,67 | 134,06 | 134,67 | 0 |
| 25.11.21 | 133,02 | 133,22 | 132,95 | 133,21 | 0 |
| 24.11.21 | 133,13 | 133,13 | 132,57 | 132,86 | 0 |
| 23.11.21 | 133,15 | 133,28 | 132,77 | 132,93 | 0 |
| 22.11.21 | 134,03 | 134,03 | 133,60 | 133,60 | 0 |
| 19.11.21 | 133,72 | 134,44 | 133,72 | 134,35 | 0 |
| 18.11.21 | 133,95 | 133,99 | 133,75 | 133,85 | 0 |
| 17.11.21 | 133,16 | 133,55 | 133,12 | 133,55 | 0 |
| 16.11.21 | 133,75 | 133,90 | 133,54 | 133,60 | 0 |
