3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 27.12.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 23.12.21 | 133,80 | 133,80 | 132,76 | 132,76 | 0 |
| 22.12.21 | 133,52 | 133,52 | 132,63 | 132,63 | 0 |
| 21.12.21 | 135,62 | 135,62 | 134,93 | 134,93 | 0 |
| 20.12.21 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 17.12.21 | 137,25 | 137,25 | 136,46 | 136,46 | 0 |
| 16.12.21 | 137,05 | 137,05 | 136,69 | 136,69 | 0 |
| 15.12.21 | 137,52 | 137,52 | 136,76 | 136,76 | 0 |
| 14.12.21 | 138,12 | 138,12 | 137,79 | 137,79 | 0 |
| 13.12.21 | 137,46 | 137,94 | 137,46 | 137,94 | 0 |
| 10.12.21 | 136,99 | 138,10 | 136,99 | 137,37 | 0 |
| 09.12.21 | 137,41 | 138,82 | 137,41 | 138,79 | 0 |
| 08.12.21 | 138,25 | 139,44 | 138,25 | 139,44 | 0 |
| 07.12.21 | 137,92 | 138,43 | 137,69 | 138,43 | 0 |
| 06.12.21 | 138,20 | 138,44 | 138,16 | 138,16 | 0 |
| 03.12.21 | 136,75 | 137,01 | 136,75 | 137,01 | 0 |
| 02.12.21 | 137,00 | 137,00 | 136,75 | 136,87 | 0 |
| 01.12.21 | 137,16 | 137,16 | 136,26 | 136,29 | 0 |
| 30.11.21 | 135,94 | 136,59 | 135,94 | 136,59 | 0 |
| 29.11.21 | 135,60 | 135,60 | 135,47 | 135,47 | 0 |
| 26.11.21 | 135,14 | 135,83 | 135,14 | 135,83 | 0 |
| 25.11.21 | 133,73 | 133,91 | 133,73 | 133,91 | 0 |
| 24.11.21 | 134,07 | 134,22 | 132,86 | 132,86 | 0 |
| 23.11.21 | 134,03 | 134,31 | 134,02 | 134,31 | 0 |
