variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,57 | 98,67 | 98,57 | 98,63 | 0 |
| 27.12.21 | 98,83 | 98,83 | 98,59 | 98,68 | 0 |
| 23.12.21 | 98,99 | 98,99 | 98,79 | 98,79 | 0 |
| 22.12.21 | 99,32 | 99,32 | 98,98 | 99,01 | 0 |
| 21.12.21 | 99,58 | 99,58 | 99,09 | 99,09 | 0 |
| 20.12.21 | 99,63 | 99,73 | 99,53 | 99,53 | 0 |
| 17.12.21 | 99,31 | 99,65 | 99,31 | 99,65 | 0 |
| 16.12.21 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 15.12.21 | 99,59 | 99,64 | 99,53 | 99,53 | 0 |
| 14.12.21 | 99,57 | 99,68 | 99,57 | 99,66 | 0 |
| 13.12.21 | 99,37 | 99,68 | 99,37 | 99,68 | 0 |
| 10.12.21 | 99,52 | 99,52 | 99,43 | 99,48 | 0 |
| 09.12.21 | 99,54 | 99,55 | 99,40 | 99,55 | 0 |
| 08.12.21 | 99,62 | 99,62 | 99,33 | 99,33 | 0 |
| 07.12.21 | 99,56 | 99,58 | 99,49 | 99,58 | 0 |
| 06.12.21 | 99,58 | 99,58 | 99,52 | 99,56 | 0 |
| 03.12.21 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 02.12.21 | 99,23 | 99,62 | 99,23 | 99,62 | 0 |
| 01.12.21 | 99,38 | 99,38 | 99,14 | 99,25 | 0 |
| 30.11.21 | 99,27 | 99,49 | 99,27 | 99,48 | 0 |
| 29.11.21 | 99,23 | 99,31 | 99,23 | 99,24 | 0 |
| 26.11.21 | 98,85 | 99,22 | 98,85 | 99,22 | 0 |
| 25.11.21 | 98,90 | 98,91 | 98,87 | 98,87 | 0 |
| 24.11.21 | 98,96 | 98,96 | 98,84 | 98,86 | 0 |
| 23.11.21 | 99,40 | 99,40 | 98,94 | 98,96 | 0 |
