GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 135,97 | 135,97 | 135,11 | 135,34 | 0 |
| 22.12.21 | 135,44 | 135,66 | 135,15 | 135,56 | 0 |
| 21.12.21 | 135,33 | 135,41 | 134,34 | 134,34 | 0 |
| 20.12.21 | 137,41 | 137,41 | 135,96 | 136,15 | 0 |
| 17.12.21 | 136,83 | 136,83 | 135,99 | 136,19 | 0 |
| 16.12.21 | 136,07 | 136,75 | 135,66 | 136,13 | 0 |
| 15.12.21 | 136,34 | 136,34 | 135,73 | 136,13 | 0 |
| 14.12.21 | 137,51 | 137,51 | 136,20 | 136,93 | 0 |
| 13.12.21 | 136,38 | 137,07 | 136,22 | 137,07 | 0 |
| 10.12.21 | 136,32 | 136,83 | 135,77 | 136,83 | 0 |
| 09.12.21 | 136,28 | 136,52 | 136,15 | 136,42 | 0 |
| 08.12.21 | 137,95 | 137,95 | 136,22 | 136,22 | 0 |
| 07.12.21 | 136,61 | 137,32 | 136,52 | 137,32 | 0 |
| 06.12.21 | 137,62 | 137,67 | 136,93 | 137,26 | 0 |
| 03.12.21 | 137,14 | 137,14 | 135,74 | 136,92 | 0 |
| 02.12.21 | 136,09 | 136,13 | 135,45 | 135,45 | 0 |
| 01.12.21 | 135,36 | 135,37 | 134,86 | 135,14 | 0 |
| 30.11.21 | 135,98 | 135,98 | 135,38 | 135,61 | 0 |
| 29.11.21 | 134,99 | 134,99 | 134,16 | 134,75 | 0 |
| 26.11.21 | 136,07 | 136,22 | 134,83 | 135,22 | 0 |
| 25.11.21 | 132,80 | 134,26 | 132,80 | 133,88 | 0 |
| 24.11.21 | 134,13 | 134,17 | 133,36 | 133,68 | 0 |
| 23.11.21 | 134,85 | 134,94 | 133,97 | 133,97 | 0 |
| 22.11.21 | 136,10 | 136,45 | 135,46 | 135,56 | 0 |
| 19.11.21 | 135,24 | 136,51 | 135,02 | 136,34 | 0 |
