8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 135,51 | 135,57 | 135,12 | 135,15 | 0 |
| 20.12.21 | 135,99 | 136,06 | 135,85 | 136,06 | 0 |
| 17.12.21 | 135,83 | 135,99 | 135,82 | 135,96 | 0 |
| 16.12.21 | 135,46 | 135,79 | 135,35 | 135,73 | 0 |
| 15.12.21 | 135,32 | 135,59 | 135,24 | 135,59 | 0 |
| 14.12.21 | 135,61 | 135,62 | 135,28 | 135,38 | 0 |
| 13.12.21 | 135,16 | 135,41 | 134,91 | 135,41 | 0 |
| 10.12.21 | 134,61 | 134,76 | 134,28 | 134,76 | 0 |
| 09.12.21 | 134,46 | 134,46 | 134,13 | 134,31 | 0 |
| 08.12.21 | 134,09 | 134,23 | 133,65 | 133,97 | 0 |
| 07.12.21 | 134,37 | 134,37 | 133,95 | 133,98 | 0 |
| 06.12.21 | 134,85 | 134,85 | 134,47 | 134,50 | 0 |
| 03.12.21 | 134,88 | 134,89 | 134,22 | 134,53 | 0 |
| 02.12.21 | 134,78 | 134,78 | 134,40 | 134,66 | 0 |
| 01.12.21 | 134,53 | 134,57 | 134,08 | 134,21 | 0 |
| 30.11.21 | 134,82 | 135,04 | 134,34 | 134,34 | 0 |
| 29.11.21 | 134,40 | 134,50 | 133,81 | 134,22 | 0 |
| 26.11.21 | 134,21 | 134,70 | 134,07 | 134,46 | 0 |
| 25.11.21 | 133,52 | 133,57 | 133,20 | 133,35 | 0 |
| 24.11.21 | 133,75 | 133,75 | 133,19 | 133,29 | 0 |
| 23.11.21 | 133,67 | 133,73 | 133,13 | 133,32 | 0 |
| 22.11.21 | 134,26 | 134,32 | 133,67 | 133,67 | 0 |
| 19.11.21 | 134,18 | 134,54 | 134,18 | 134,18 | 0 |
| 18.11.21 | 134,22 | 134,29 | 133,76 | 133,93 | 0 |
| 17.11.21 | 133,76 | 133,83 | 133,38 | 133,82 | 0 |
