6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.12.21 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.12.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 21.12.21 | 83,97 | 84,10 | 83,97 | 84,10 | 20000 |
| 20.12.21 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.12.21 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.12.21 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.12.21 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.12.21 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.12.21 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.12.21 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.12.21 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.12.21 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.12.21 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.12.21 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 03.12.21 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 02.12.21 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 01.12.21 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 30.11.21 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 29.11.21 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 26.11.21 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 25.11.21 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 24.11.21 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 23.11.21 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 22.11.21 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
