4,95% Amazon.com Inc 14/44 auf Festzins
WKN: A1ZTJ9 / ISIN: US023135AQ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 135,63 | 136,93 | 135,63 | 136,93 | 0 |
| 27.12.21 | 135,40 | 135,68 | 135,34 | 135,68 | 0 |
| 23.12.21 | 135,86 | 135,92 | 135,34 | 135,34 | 0 |
| 22.12.21 | 135,49 | 136,09 | 135,17 | 136,09 | 0 |
| 21.12.21 | 135,39 | 135,39 | 134,69 | 134,69 | 0 |
| 20.12.21 | 136,50 | 136,53 | 136,06 | 136,06 | 0 |
| 17.12.21 | 136,20 | 136,78 | 135,96 | 136,45 | 0 |
| 16.12.21 | 135,74 | 136,79 | 135,74 | 136,76 | 0 |
| 15.12.21 | 136,39 | 136,58 | 136,31 | 136,58 | 0 |
| 14.12.21 | 137,23 | 137,23 | 136,51 | 136,55 | 0 |
| 13.12.21 | 135,81 | 137,48 | 135,81 | 137,48 | 0 |
| 10.12.21 | 136,57 | 136,85 | 135,78 | 136,85 | 0 |
| 09.12.21 | 135,49 | 136,83 | 135,49 | 136,83 | 0 |
| 08.12.21 | 137,08 | 137,28 | 135,80 | 135,80 | 0 |
| 07.12.21 | 136,88 | 137,60 | 136,73 | 137,60 | 0 |
| 06.12.21 | 138,02 | 138,35 | 137,28 | 138,35 | 0 |
| 03.12.21 | 135,82 | 137,38 | 135,82 | 137,38 | 0 |
| 02.12.21 | 136,28 | 136,73 | 136,13 | 136,13 | 0 |
| 01.12.21 | 136,19 | 136,19 | 135,69 | 135,98 | 0 |
| 30.11.21 | 135,41 | 136,49 | 135,41 | 136,19 | 0 |
| 29.11.21 | 135,06 | 135,17 | 134,61 | 135,17 | 0 |
| 26.11.21 | 133,12 | 134,97 | 133,12 | 134,97 | 0 |
| 25.11.21 | 133,12 | 133,38 | 133,12 | 133,16 | 0 |
| 24.11.21 | 132,64 | 132,86 | 132,50 | 132,86 | 0 |
| 23.11.21 | 133,66 | 133,66 | 133,35 | 133,46 | 0 |
