0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 31,50 | 31,75 | 31,50 | 31,75 | 0 |
| 30.08.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.08.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 26.08.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 25.08.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.08.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 23.08.21 | 31,87 | 31,87 | 31,83 | 31,85 | 0 |
| 20.08.21 | 31,95 | 31,95 | 31,93 | 31,93 | 0 |
| 19.08.21 | 31,76 | 31,94 | 31,76 | 31,88 | 0 |
| 18.08.21 | 31,43 | 31,93 | 31,43 | 31,93 | 0 |
| 17.08.21 | 31,47 | 31,47 | 31,37 | 31,37 | 0 |
| 16.08.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 13.08.21 | 31,44 | 31,44 | 31,39 | 31,44 | 0 |
| 12.08.21 | 31,83 | 31,83 | 31,60 | 31,66 | 0 |
| 11.08.21 | 31,80 | 31,91 | 31,80 | 31,81 | 0 |
| 10.08.21 | 31,32 | 34,60 | 31,32 | 34,60 | 0 |
| 09.08.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.08.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 05.08.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.08.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.08.21 | 30,92 | 31,08 | 30,92 | 31,08 | 0 |
| 02.08.21 | 30,74 | 30,89 | 30,74 | 30,89 | 0 |
| 30.07.21 | 30,90 | 30,91 | 30,89 | 30,91 | 0 |
| 29.07.21 | 30,44 | 30,58 | 30,44 | 30,58 | 0 |
| 28.07.21 | 30,66 | 30,66 | 30,37 | 30,37 | 0 |
