4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 25,28 | 25,28 | 25,06 | 25,06 | 0 |
| 20.12.19 | 26,06 | 26,06 | 25,77 | 25,77 | 0 |
| 19.12.19 | 26,56 | 26,56 | 26,18 | 26,20 | 0 |
| 18.12.19 | 26,57 | 26,57 | 26,22 | 26,25 | 0 |
| 17.12.19 | 26,53 | 26,53 | 26,27 | 26,27 | 0 |
| 16.12.19 | 26,77 | 29,95 | 25,96 | 29,95 | 100000 |
| 13.12.19 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 12.12.19 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 11.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.12.19 | 20,35 | 20,46 | 20,35 | 20,46 | 0 |
| 09.12.19 | 20,54 | 20,54 | 20,53 | 20,53 | 0 |
| 06.12.19 | 20,59 | 20,59 | 20,51 | 20,51 | 0 |
| 05.12.19 | 20,53 | 20,58 | 20,52 | 20,52 | 0 |
| 04.12.19 | 20,47 | 20,52 | 20,47 | 20,52 | 0 |
| 03.12.19 | 20,69 | 20,69 | 20,57 | 20,57 | 0 |
| 02.12.19 | 20,71 | 20,78 | 20,71 | 20,78 | 0 |
| 29.11.19 | 20,15 | 20,38 | 20,15 | 20,38 | 0 |
| 28.11.19 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 27.11.19 | 20,70 | 20,70 | 20,65 | 20,65 | 0 |
| 26.11.19 | 20,87 | 20,87 | 20,70 | 20,73 | 0 |
| 25.11.19 | 20,53 | 20,86 | 20,53 | 20,77 | 0 |
| 22.11.19 | 20,72 | 20,72 | 20,66 | 20,66 | 0 |
| 21.11.19 | 20,66 | 20,85 | 20,66 | 20,85 | 0 |
| 20.11.19 | 20,66 | 20,86 | 20,66 | 20,76 | 0 |
| 19.11.19 | 20,81 | 21,01 | 20,81 | 20,96 | 0 |
