0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 23.12.21 | 65,51 | 65,54 | 65,03 | 65,03 | 0 |
| 22.12.21 | 65,86 | 65,86 | 65,47 | 65,49 | 0 |
| 21.12.21 | 66,08 | 66,08 | 65,86 | 65,86 | 0 |
| 20.12.21 | 66,02 | 66,11 | 65,74 | 66,08 | 0 |
| 17.12.21 | 65,29 | 65,72 | 65,29 | 65,72 | 0 |
| 16.12.21 | 65,26 | 65,28 | 65,26 | 65,28 | 0 |
| 15.12.21 | 65,17 | 65,28 | 65,15 | 65,26 | 0 |
| 14.12.21 | 65,08 | 65,15 | 65,04 | 65,14 | 0 |
| 13.12.21 | 64,97 | 65,08 | 64,97 | 65,07 | 0 |
| 10.12.21 | 65,15 | 65,15 | 64,96 | 64,97 | 0 |
| 09.12.21 | 65,18 | 65,25 | 65,13 | 65,14 | 0 |
| 08.12.21 | 65,05 | 65,31 | 65,05 | 65,19 | 0 |
| 07.12.21 | 64,99 | 65,10 | 64,93 | 65,04 | 0 |
| 06.12.21 | 64,56 | 65,01 | 64,56 | 65,01 | 0 |
| 03.12.21 | 64,40 | 64,63 | 64,35 | 64,54 | 10000 |
| 02.12.21 | 63,78 | 64,40 | 63,78 | 64,38 | 565000 |
| 01.12.21 | 63,93 | 64,20 | 63,66 | 63,78 | 0 |
| 30.11.21 | 62,96 | 63,90 | 62,96 | 63,90 | 0 |
| 29.11.21 | 62,79 | 63,02 | 62,79 | 63,02 | 0 |
| 26.11.21 | 62,68 | 62,74 | 62,03 | 62,74 | 0 |
| 25.11.21 | 62,55 | 64,01 | 62,55 | 62,57 | 0 |
| 24.11.21 | 63,04 | 63,04 | 62,52 | 62,53 | 0 |
| 23.11.21 | 63,40 | 63,48 | 62,92 | 62,96 | 0 |
| 22.11.21 | 63,96 | 63,96 | 63,51 | 63,57 | 0 |
