2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 163,53 | 163,64 | 162,86 | 163,39 | 0 |
| 21.12.21 | 165,84 | 165,88 | 163,24 | 163,40 | 0 |
| 20.12.21 | 167,74 | 167,74 | 165,90 | 165,99 | 0 |
| 17.12.21 | 166,28 | 166,98 | 166,09 | 166,54 | 250000 |
| 16.12.21 | 166,79 | 166,79 | 164,87 | 165,56 | 300000 |
| 15.12.21 | 167,66 | 167,72 | 166,77 | 167,07 | 0 |
| 14.12.21 | 167,87 | 167,94 | 166,98 | 167,41 | 0 |
| 13.12.21 | 166,57 | 167,89 | 166,15 | 167,89 | 0 |
| 10.12.21 | 166,88 | 167,01 | 166,16 | 166,86 | 0 |
| 09.12.21 | 166,32 | 167,44 | 166,32 | 166,98 | 0 |
| 08.12.21 | 168,67 | 169,49 | 166,28 | 166,28 | 0 |
| 07.12.21 | 168,06 | 168,99 | 167,85 | 168,48 | 0 |
| 06.12.21 | 168,86 | 168,86 | 168,22 | 168,74 | 0 |
| 03.12.21 | 168,12 | 168,57 | 167,79 | 168,57 | 0 |
| 02.12.21 | 167,61 | 168,61 | 167,25 | 168,11 | 0 |
| 01.12.21 | 167,61 | 167,61 | 166,72 | 167,17 | 0 |
| 30.11.21 | 165,81 | 167,33 | 165,81 | 167,33 | 0 |
| 29.11.21 | 165,48 | 165,48 | 164,53 | 165,35 | 0 |
| 26.11.21 | 164,70 | 165,89 | 164,68 | 165,48 | 0 |
| 25.11.21 | 162,04 | 162,95 | 161,89 | 162,89 | 0 |
| 24.11.21 | 162,65 | 162,90 | 161,28 | 161,93 | 0 |
| 23.11.21 | 164,18 | 164,41 | 162,81 | 162,87 | 0 |
| 22.11.21 | 165,82 | 166,42 | 164,58 | 164,58 | 0 |
| 19.11.21 | 164,40 | 166,13 | 164,31 | 165,79 | 0 |
| 18.11.21 | 163,56 | 164,25 | 163,29 | 164,25 | 0 |
