2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 170,48 | 170,48 | 168,88 | 168,88 | 0 |
| 17.12.21 | 168,64 | 169,72 | 168,64 | 169,42 | 0 |
| 16.12.21 | 169,83 | 169,83 | 167,66 | 168,79 | 0 |
| 15.12.21 | 170,37 | 170,37 | 169,54 | 169,83 | 0 |
| 14.12.21 | 170,46 | 170,76 | 169,93 | 170,11 | 0 |
| 13.12.21 | 169,06 | 170,67 | 169,06 | 170,67 | 0 |
| 10.12.21 | 169,35 | 169,48 | 168,79 | 169,34 | 0 |
| 09.12.21 | 168,41 | 170,19 | 168,41 | 169,88 | 0 |
| 08.12.21 | 170,70 | 171,91 | 168,94 | 168,94 | 0 |
| 07.12.21 | 170,74 | 171,02 | 170,30 | 170,64 | 0 |
| 06.12.21 | 170,77 | 170,77 | 170,34 | 170,65 | 0 |
| 03.12.21 | 169,79 | 170,16 | 169,79 | 170,16 | 0 |
| 02.12.21 | 169,22 | 170,16 | 169,00 | 170,06 | 0 |
| 01.12.21 | 169,59 | 169,59 | 168,45 | 168,61 | 0 |
| 30.11.21 | 167,05 | 169,02 | 167,05 | 169,02 | 0 |
| 29.11.21 | 167,00 | 167,06 | 166,29 | 167,06 | 0 |
| 26.11.21 | 164,52 | 166,91 | 164,52 | 166,91 | 0 |
| 25.11.21 | 163,67 | 164,71 | 163,67 | 164,62 | 0 |
| 24.11.21 | 164,11 | 164,11 | 162,79 | 163,21 | 0 |
| 23.11.21 | 166,02 | 166,02 | 164,30 | 164,30 | 0 |
| 22.11.21 | 167,51 | 167,51 | 166,75 | 167,05 | 0 |
| 19.11.21 | 166,78 | 168,31 | 166,76 | 167,92 | 0 |
| 18.11.21 | 165,21 | 166,53 | 165,21 | 166,53 | 0 |
| 17.11.21 | 165,03 | 165,52 | 164,68 | 165,06 | 0 |
| 16.11.21 | 165,63 | 165,85 | 165,06 | 165,35 | 0 |
