5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 181,79 | 182,11 | 181,62 | 182,11 | 0 |
| 23.12.21 | 183,45 | 183,45 | 181,72 | 181,72 | 0 |
| 22.12.21 | 184,36 | 184,36 | 183,34 | 183,69 | 0 |
| 21.12.21 | 187,03 | 187,03 | 183,99 | 183,99 | 0 |
| 20.12.21 | 188,26 | 188,43 | 187,16 | 187,16 | 0 |
| 17.12.21 | 186,49 | 187,71 | 186,49 | 187,50 | 0 |
| 16.12.21 | 188,09 | 188,09 | 185,66 | 186,41 | 0 |
| 15.12.21 | 188,63 | 188,63 | 187,91 | 188,14 | 0 |
| 14.12.21 | 188,61 | 189,19 | 188,34 | 188,56 | 0 |
| 13.12.21 | 187,56 | 188,69 | 187,56 | 188,69 | 0 |
| 10.12.21 | 186,98 | 187,60 | 186,74 | 187,43 | 0 |
| 09.12.21 | 186,01 | 187,17 | 186,01 | 187,00 | 0 |
| 08.12.21 | 188,22 | 188,65 | 186,15 | 186,15 | 0 |
| 07.12.21 | 187,88 | 188,36 | 187,43 | 188,15 | 0 |
| 06.12.21 | 187,61 | 187,61 | 187,06 | 187,59 | 0 |
| 03.12.21 | 186,32 | 186,97 | 186,13 | 186,97 | 0 |
| 02.12.21 | 185,51 | 186,57 | 185,51 | 186,51 | 0 |
| 01.12.21 | 186,49 | 186,49 | 185,06 | 185,09 | 0 |
| 30.11.21 | 184,74 | 186,36 | 184,74 | 185,97 | 0 |
| 29.11.21 | 184,61 | 184,61 | 183,96 | 184,45 | 0 |
| 26.11.21 | 182,35 | 184,66 | 182,35 | 184,66 | 0 |
| 25.11.21 | 181,66 | 182,25 | 181,66 | 182,07 | 0 |
| 24.11.21 | 182,57 | 182,57 | 180,92 | 181,46 | 0 |
| 23.11.21 | 183,75 | 183,75 | 182,61 | 182,61 | 0 |
| 22.11.21 | 185,63 | 186,11 | 185,22 | 185,22 | 0 |
