3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 134,44 | 134,44 | 133,82 | 133,82 | 0 |
| 17.12.21 | 134,05 | 134,23 | 133,98 | 134,13 | 0 |
| 16.12.21 | 133,90 | 133,90 | 133,40 | 133,83 | 0 |
| 15.12.21 | 134,33 | 134,33 | 133,94 | 134,01 | 0 |
| 14.12.21 | 134,33 | 134,37 | 134,15 | 134,20 | 0 |
| 13.12.21 | 133,87 | 134,38 | 133,87 | 134,38 | 0 |
| 10.12.21 | 133,92 | 134,02 | 133,69 | 133,96 | 0 |
| 09.12.21 | 133,73 | 134,08 | 133,68 | 133,95 | 0 |
| 08.12.21 | 134,15 | 134,53 | 133,51 | 133,51 | 0 |
| 07.12.21 | 133,89 | 134,15 | 133,89 | 134,11 | 0 |
| 06.12.21 | 134,27 | 134,27 | 133,92 | 134,08 | 0 |
| 03.12.21 | 134,10 | 134,14 | 133,88 | 133,95 | 0 |
| 02.12.21 | 133,85 | 134,10 | 133,66 | 134,10 | 0 |
| 01.12.21 | 133,72 | 133,72 | 133,16 | 133,55 | 0 |
| 30.11.21 | 133,12 | 133,76 | 133,12 | 133,60 | 0 |
| 29.11.21 | 133,49 | 133,49 | 133,01 | 133,18 | 0 |
| 26.11.21 | 133,09 | 133,51 | 133,02 | 133,51 | 0 |
| 25.11.21 | 132,42 | 132,58 | 132,38 | 132,50 | 0 |
| 24.11.21 | 132,67 | 132,67 | 132,18 | 132,18 | 0 |
| 23.11.21 | 133,29 | 133,29 | 132,64 | 132,64 | 0 |
| 22.11.21 | 133,78 | 134,05 | 133,58 | 133,58 | 0 |
| 19.11.21 | 133,16 | 133,94 | 133,08 | 133,94 | 0 |
| 18.11.21 | 133,16 | 133,19 | 133,04 | 133,19 | 0 |
| 17.11.21 | 132,75 | 132,86 | 132,57 | 132,86 | 0 |
| 16.11.21 | 132,91 | 133,25 | 132,80 | 132,85 | 0 |
