TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 74,45 | 76,45 | 74,45 | 76,30 | 0 |
| 22.12.21 | 72,49 | 73,50 | 72,49 | 73,13 | 0 |
| 21.12.21 | 73,40 | 73,70 | 72,45 | 72,45 | 0 |
| 20.12.21 | 71,57 | 71,57 | 70,05 | 70,05 | 0 |
| 17.12.21 | 76,16 | 76,16 | 72,85 | 72,85 | 0 |
| 16.12.21 | 76,27 | 76,30 | 76,17 | 76,17 | 0 |
| 15.12.21 | 76,27 | 76,27 | 76,25 | 76,27 | 0 |
| 14.12.21 | 76,46 | 76,46 | 76,34 | 76,34 | 0 |
| 13.12.21 | 76,50 | 76,50 | 76,46 | 76,50 | 0 |
| 10.12.21 | 77,78 | 77,78 | 77,29 | 77,29 | 0 |
| 09.12.21 | 77,20 | 77,89 | 77,20 | 77,89 | 0 |
| 08.12.21 | 77,95 | 78,70 | 77,95 | 78,00 | 0 |
| 07.12.21 | 75,45 | 77,70 | 75,45 | 77,70 | 0 |
| 06.12.21 | 74,70 | 74,95 | 74,70 | 74,95 | 0 |
| 03.12.21 | 74,59 | 75,20 | 74,59 | 75,05 | 0 |
| 02.12.21 | 73,78 | 74,75 | 73,78 | 74,75 | 0 |
| 01.12.21 | 74,60 | 74,60 | 74,20 | 74,45 | 0 |
| 30.11.21 | 74,23 | 75,00 | 74,23 | 75,00 | 0 |
| 29.11.21 | 74,48 | 74,48 | 74,00 | 74,00 | 0 |
| 26.11.21 | 75,16 | 75,16 | 73,37 | 73,37 | 0 |
| 25.11.21 | 75,16 | 75,25 | 75,16 | 75,25 | 0 |
| 24.11.21 | 74,90 | 75,90 | 74,90 | 75,50 | 0 |
| 23.11.21 | 76,11 | 76,11 | 73,75 | 74,60 | 0 |
| 22.11.21 | 77,13 | 77,39 | 77,13 | 77,37 | 0 |
| 19.11.21 | 76,69 | 76,84 | 76,44 | 76,84 | 0 |
