4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 163,73 | 163,73 | 163,40 | 163,63 | 0 |
| 27.12.21 | 163,80 | 163,80 | 163,42 | 163,76 | 0 |
| 23.12.21 | 164,52 | 164,52 | 163,74 | 163,80 | 0 |
| 22.12.21 | 164,85 | 164,85 | 164,39 | 164,59 | 0 |
| 21.12.21 | 165,86 | 165,91 | 164,73 | 164,76 | 0 |
| 20.12.21 | 166,58 | 166,58 | 165,86 | 165,92 | 0 |
| 17.12.21 | 165,96 | 166,30 | 165,83 | 166,07 | 0 |
| 16.12.21 | 165,99 | 166,02 | 165,24 | 165,54 | 0 |
| 15.12.21 | 166,29 | 166,43 | 165,98 | 166,13 | 0 |
| 14.12.21 | 166,46 | 166,48 | 166,03 | 166,24 | 0 |
| 13.12.21 | 165,87 | 166,51 | 165,71 | 166,51 | 0 |
| 10.12.21 | 166,01 | 166,06 | 165,62 | 165,99 | 0 |
| 09.12.21 | 165,56 | 166,12 | 165,56 | 166,02 | 0 |
| 08.12.21 | 166,52 | 166,97 | 165,45 | 165,45 | 0 |
| 07.12.21 | 166,63 | 166,71 | 166,25 | 166,51 | 0 |
| 06.12.21 | 166,83 | 166,83 | 166,58 | 166,82 | 0 |
| 03.12.21 | 166,55 | 166,68 | 166,27 | 166,68 | 0 |
| 02.12.21 | 166,15 | 166,81 | 165,95 | 166,56 | 0 |
| 01.12.21 | 166,25 | 166,25 | 165,55 | 165,92 | 0 |
| 30.11.21 | 165,80 | 166,36 | 165,80 | 166,18 | 0 |
| 29.11.21 | 165,88 | 165,88 | 165,25 | 165,58 | 0 |
| 26.11.21 | 165,38 | 165,94 | 165,38 | 165,94 | 0 |
| 25.11.21 | 164,10 | 164,48 | 164,03 | 164,41 | 0 |
| 24.11.21 | 164,40 | 164,58 | 163,82 | 164,05 | 0 |
| 23.11.21 | 165,15 | 165,27 | 164,41 | 164,41 | 0 |
