5.25% Rabobank 12/27 auf Festzins
WKN: A1G89S / ISIN: XS0827563452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 116,40 | 116,40 | 116,40 | 116,40 | 0 |
| 23.12.21 | 116,66 | 116,66 | 116,49 | 116,49 | 0 |
| 22.12.21 | 116,73 | 116,77 | 116,64 | 116,75 | 0 |
| 21.12.21 | 117,15 | 117,15 | 116,76 | 116,76 | 0 |
| 20.12.21 | 117,52 | 117,52 | 117,31 | 117,31 | 0 |
| 17.12.21 | 117,57 | 117,57 | 117,41 | 117,41 | 0 |
| 16.12.21 | 117,50 | 117,61 | 117,39 | 117,39 | 0 |
| 15.12.21 | 117,52 | 117,59 | 117,41 | 117,59 | 0 |
| 14.12.21 | 117,86 | 117,86 | 117,66 | 117,66 | 0 |
| 13.12.21 | 117,81 | 117,84 | 117,75 | 117,84 | 0 |
| 10.12.21 | 117,55 | 117,72 | 117,48 | 117,72 | 0 |
| 09.12.21 | 117,73 | 117,73 | 117,69 | 117,69 | 0 |
| 08.12.21 | 117,44 | 117,68 | 117,44 | 117,54 | 0 |
| 07.12.21 | 117,22 | 117,49 | 117,22 | 117,49 | 0 |
| 06.12.21 | 117,28 | 117,39 | 117,27 | 117,39 | 0 |
| 03.12.21 | 117,04 | 117,18 | 117,04 | 117,18 | 0 |
| 02.12.21 | 117,03 | 117,03 | 117,02 | 117,02 | 0 |
| 01.12.21 | 116,84 | 116,88 | 116,60 | 116,88 | 0 |
| 30.11.21 | 117,15 | 117,15 | 116,97 | 116,97 | 0 |
| 29.11.21 | 117,02 | 117,02 | 116,96 | 116,97 | 0 |
| 26.11.21 | 117,06 | 117,22 | 117,06 | 117,22 | 0 |
| 25.11.21 | 116,70 | 116,75 | 116,67 | 116,75 | 0 |
| 24.11.21 | 116,97 | 116,97 | 116,65 | 116,65 | 0 |
| 23.11.21 | 117,20 | 117,20 | 117,04 | 117,05 | 0 |
| 22.11.21 | 117,59 | 117,59 | 117,40 | 117,40 | 0 |
