3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,31 | 135,31 | 135,13 | 135,16 | 0 |
| 17.12.21 | 134,97 | 134,97 | 134,89 | 134,89 | 0 |
| 16.12.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 15.12.21 | 135,03 | 135,03 | 134,86 | 134,86 | 0 |
| 14.12.21 | 135,12 | 135,12 | 134,97 | 134,97 | 0 |
| 13.12.21 | 134,71 | 135,10 | 134,71 | 135,10 | 0 |
| 10.12.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 09.12.21 | 134,66 | 134,88 | 134,66 | 134,88 | 0 |
| 08.12.21 | 134,89 | 134,89 | 134,42 | 134,42 | 0 |
| 07.12.21 | 134,78 | 134,80 | 134,78 | 134,80 | 0 |
| 06.12.21 | 134,87 | 134,87 | 134,78 | 134,78 | 0 |
| 03.12.21 | 134,85 | 134,85 | 134,74 | 134,79 | 0 |
| 02.12.21 | 134,41 | 134,45 | 134,41 | 134,45 | 0 |
| 01.12.21 | 134,40 | 134,43 | 133,92 | 134,10 | 0 |
| 30.11.21 | 134,41 | 134,46 | 134,31 | 134,31 | 0 |
| 29.11.21 | 134,30 | 134,30 | 134,16 | 134,16 | 0 |
| 26.11.21 | 134,16 | 134,33 | 133,91 | 134,33 | 0 |
| 25.11.21 | 133,41 | 133,50 | 133,41 | 133,50 | 0 |
| 24.11.21 | 133,64 | 133,67 | 133,38 | 133,44 | 0 |
| 23.11.21 | 134,29 | 134,29 | 133,68 | 133,68 | 0 |
| 22.11.21 | 134,66 | 134,81 | 134,65 | 134,65 | 0 |
| 19.11.21 | 134,06 | 134,77 | 134,01 | 134,77 | 0 |
| 18.11.21 | 134,06 | 134,06 | 134,03 | 134,03 | 0 |
| 17.11.21 | 133,77 | 133,89 | 133,62 | 133,89 | 0 |
| 16.11.21 | 133,96 | 134,04 | 133,82 | 133,82 | 0 |
