3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 17.12.21 | 165,34 | 165,47 | 165,34 | 165,47 | 0 |
| 16.12.21 | 165,35 | 165,35 | 165,11 | 165,11 | 0 |
| 15.12.21 | 166,13 | 166,13 | 165,75 | 165,75 | 0 |
| 14.12.21 | 166,26 | 166,26 | 166,06 | 166,06 | 0 |
| 13.12.21 | 165,51 | 165,73 | 165,18 | 165,73 | 0 |
| 10.12.21 | 165,42 | 165,42 | 164,83 | 164,83 | 0 |
| 09.12.21 | 165,06 | 165,64 | 165,06 | 165,60 | 0 |
| 08.12.21 | 166,46 | 167,21 | 166,44 | 167,21 | 0 |
| 07.12.21 | 165,72 | 166,33 | 165,67 | 166,33 | 0 |
| 06.12.21 | 166,23 | 166,31 | 166,04 | 166,04 | 0 |
| 03.12.21 | 165,96 | 165,96 | 165,87 | 165,87 | 0 |
| 02.12.21 | 165,55 | 166,23 | 165,55 | 166,23 | 0 |
| 01.12.21 | 165,00 | 165,21 | 165,00 | 165,21 | 0 |
| 30.11.21 | 164,35 | 164,64 | 164,35 | 164,64 | 0 |
| 29.11.21 | 164,27 | 164,27 | 164,11 | 164,11 | 0 |
| 26.11.21 | 163,39 | 163,80 | 163,39 | 163,80 | 0 |
| 25.11.21 | 162,15 | 162,38 | 162,15 | 162,38 | 0 |
| 24.11.21 | 162,72 | 162,72 | 161,90 | 161,90 | 0 |
| 23.11.21 | 164,33 | 164,47 | 163,57 | 163,57 | 0 |
| 22.11.21 | 165,34 | 165,34 | 165,00 | 165,00 | 0 |
| 19.11.21 | 164,00 | 165,03 | 164,00 | 165,03 | 0 |
| 18.11.21 | 164,05 | 164,12 | 163,97 | 164,12 | 0 |
| 17.11.21 | 163,08 | 163,08 | 162,77 | 162,77 | 0 |
| 16.11.21 | 163,92 | 164,06 | 163,92 | 164,06 | 0 |
