3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 135,86 | 135,86 | 135,11 | 135,81 | 0 |
| 21.12.21 | 137,75 | 137,75 | 135,94 | 135,94 | 0 |
| 20.12.21 | 138,12 | 138,75 | 137,66 | 137,66 | 0 |
| 17.12.21 | 138,53 | 138,53 | 137,74 | 137,74 | 0 |
| 16.12.21 | 138,49 | 138,49 | 136,75 | 137,95 | 0 |
| 15.12.21 | 138,64 | 138,64 | 138,06 | 138,47 | 0 |
| 14.12.21 | 139,30 | 139,30 | 138,56 | 138,56 | 0 |
| 13.12.21 | 138,92 | 139,21 | 138,77 | 139,21 | 0 |
| 10.12.21 | 138,56 | 139,02 | 137,87 | 139,02 | 0 |
| 09.12.21 | 138,97 | 139,76 | 138,92 | 138,97 | 0 |
| 08.12.21 | 139,55 | 140,15 | 139,07 | 139,07 | 0 |
| 07.12.21 | 139,34 | 139,56 | 138,80 | 139,56 | 0 |
| 06.12.21 | 139,20 | 139,20 | 138,77 | 139,08 | 0 |
| 03.12.21 | 137,87 | 138,43 | 137,70 | 138,43 | 0 |
| 02.12.21 | 137,92 | 137,92 | 137,63 | 137,85 | 0 |
| 01.12.21 | 138,19 | 138,19 | 137,30 | 137,36 | 0 |
| 30.11.21 | 136,99 | 138,30 | 136,99 | 137,56 | 0 |
| 29.11.21 | 137,67 | 137,67 | 136,61 | 137,10 | 0 |
| 26.11.21 | 135,60 | 137,58 | 135,60 | 137,58 | 0 |
| 25.11.21 | 135,16 | 135,53 | 135,03 | 135,53 | 0 |
| 24.11.21 | 135,18 | 135,33 | 134,44 | 134,79 | 0 |
| 23.11.21 | 135,58 | 135,58 | 134,99 | 135,44 | 0 |
| 22.11.21 | 136,45 | 136,86 | 135,84 | 135,88 | 0 |
| 19.11.21 | 135,88 | 137,13 | 135,87 | 136,75 | 0 |
| 18.11.21 | 135,48 | 136,09 | 135,48 | 135,88 | 0 |
