3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 164,75 | 164,75 | 163,14 | 163,21 | 0 |
| 22.12.21 | 165,23 | 165,23 | 164,52 | 164,74 | 0 |
| 21.12.21 | 166,91 | 166,93 | 164,84 | 164,97 | 0 |
| 20.12.21 | 168,22 | 168,46 | 166,98 | 166,99 | 0 |
| 17.12.21 | 167,50 | 168,25 | 167,50 | 167,85 | 0 |
| 16.12.21 | 167,93 | 167,93 | 166,62 | 167,11 | 0 |
| 15.12.21 | 168,37 | 168,46 | 167,80 | 167,87 | 0 |
| 14.12.21 | 168,53 | 168,53 | 168,05 | 168,30 | 0 |
| 13.12.21 | 167,65 | 168,60 | 167,51 | 168,60 | 0 |
| 10.12.21 | 167,67 | 167,93 | 167,12 | 167,77 | 0 |
| 09.12.21 | 167,48 | 168,02 | 167,48 | 167,76 | 0 |
| 08.12.21 | 168,71 | 169,30 | 167,28 | 167,28 | 0 |
| 07.12.21 | 168,33 | 168,76 | 167,74 | 168,60 | 0 |
| 06.12.21 | 168,56 | 168,56 | 168,03 | 168,35 | 0 |
| 03.12.21 | 168,04 | 168,38 | 167,74 | 168,38 | 0 |
| 02.12.21 | 167,88 | 168,33 | 167,45 | 168,19 | 0 |
| 01.12.21 | 167,52 | 167,52 | 166,64 | 167,47 | 0 |
| 30.11.21 | 165,94 | 167,24 | 165,94 | 167,22 | 0 |
| 29.11.21 | 166,50 | 166,50 | 165,60 | 165,93 | 0 |
| 26.11.21 | 164,49 | 166,50 | 164,49 | 166,50 | 0 |
| 25.11.21 | 164,24 | 164,60 | 164,13 | 164,60 | 0 |
| 24.11.21 | 165,01 | 165,01 | 163,81 | 164,08 | 0 |
| 23.11.21 | 166,63 | 166,66 | 164,96 | 165,02 | 0 |
| 22.11.21 | 167,67 | 167,82 | 166,46 | 166,46 | 0 |
| 19.11.21 | 166,32 | 167,43 | 166,12 | 167,38 | 0 |
