7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 56,70 | 57,07 | 56,62 | 57,06 | 0 |
| 16.12.21 | 60,00 | 60,00 | 57,29 | 58,60 | 0 |
| 15.12.21 | 57,20 | 58,03 | 56,88 | 58,03 | 0 |
| 14.12.21 | 57,99 | 58,38 | 57,19 | 57,54 | 0 |
| 13.12.21 | 58,34 | 59,15 | 58,18 | 58,55 | 0 |
| 10.12.21 | 58,76 | 59,36 | 58,46 | 59,36 | 0 |
| 09.12.21 | 58,95 | 60,55 | 58,49 | 58,49 | 0 |
| 08.12.21 | 57,17 | 58,41 | 57,17 | 58,36 | 0 |
| 07.12.21 | 57,00 | 62,00 | 57,00 | 62,00 | 1000 |
| 06.12.21 | 53,42 | 55,51 | 53,42 | 54,50 | 0 |
| 03.12.21 | 52,89 | 56,05 | 52,89 | 56,05 | 0 |
| 02.12.21 | 52,54 | 53,68 | 52,33 | 53,68 | 0 |
| 01.12.21 | 52,88 | 54,46 | 52,88 | 53,62 | 0 |
| 30.11.21 | 57,00 | 59,37 | 57,00 | 59,37 | 1000 |
| 29.11.21 | 54,27 | 54,38 | 52,18 | 54,38 | 0 |
| 26.11.21 | 56,43 | 56,43 | 53,46 | 53,46 | 25000 |
| 25.11.21 | 56,04 | 58,06 | 56,04 | 57,11 | 0 |
| 24.11.21 | 56,35 | 57,50 | 56,35 | 56,56 | 0 |
| 23.11.21 | 56,28 | 56,88 | 56,18 | 56,87 | 0 |
| 22.11.21 | 56,62 | 57,81 | 56,61 | 57,16 | 0 |
| 19.11.21 | 56,63 | 58,65 | 56,63 | 57,86 | 0 |
| 18.11.21 | 57,64 | 58,56 | 57,15 | 58,36 | 0 |
| 17.11.21 | 57,50 | 60,54 | 57,50 | 58,48 | 1000 |
| 16.11.21 | 59,15 | 60,38 | 58,92 | 59,36 | 0 |
| 15.11.21 | 60,33 | 60,89 | 60,33 | 60,48 | 0 |
