6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 133,66 | 133,74 | 133,32 | 133,59 | 0 |
| 20.12.21 | 134,37 | 134,46 | 133,98 | 134,02 | 0 |
| 17.12.21 | 134,31 | 134,73 | 133,74 | 134,73 | 0 |
| 16.12.21 | 134,23 | 134,57 | 134,23 | 134,34 | 0 |
| 15.12.21 | 134,97 | 134,97 | 134,41 | 134,41 | 0 |
| 14.12.21 | 134,68 | 134,84 | 134,38 | 134,56 | 0 |
| 13.12.21 | 133,73 | 134,78 | 133,73 | 134,78 | 0 |
| 10.12.21 | 133,37 | 133,72 | 133,37 | 133,72 | 0 |
| 09.12.21 | 133,28 | 134,04 | 133,24 | 134,04 | 0 |
| 08.12.21 | 132,96 | 133,00 | 132,71 | 132,71 | 0 |
| 07.12.21 | 132,69 | 133,17 | 132,69 | 133,08 | 0 |
| 06.12.21 | 132,83 | 132,91 | 132,51 | 132,51 | 0 |
| 03.12.21 | 131,75 | 132,53 | 131,75 | 132,43 | 0 |
| 02.12.21 | 131,01 | 131,62 | 131,01 | 131,43 | 0 |
| 01.12.21 | 129,84 | 131,33 | 129,84 | 131,33 | 0 |
| 30.11.21 | 129,07 | 129,33 | 128,95 | 129,17 | 0 |
| 29.11.21 | 128,08 | 128,49 | 127,97 | 128,41 | 0 |
| 26.11.21 | 129,05 | 129,05 | 128,67 | 128,67 | 0 |
| 25.11.21 | 129,07 | 129,07 | 128,83 | 128,83 | 0 |
| 24.11.21 | 128,92 | 129,39 | 128,12 | 129,17 | 0 |
| 23.11.21 | 129,61 | 129,61 | 128,79 | 128,79 | 0 |
| 22.11.21 | 130,11 | 130,21 | 129,34 | 130,16 | 0 |
| 19.11.21 | 130,16 | 130,20 | 129,92 | 130,20 | 0 |
| 18.11.21 | 129,94 | 130,19 | 129,90 | 130,07 | 0 |
| 17.11.21 | 129,87 | 129,97 | 129,70 | 129,78 | 0 |
