4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,20 | 135,23 | 134,89 | 134,89 | 0 |
| 17.12.21 | 134,88 | 135,09 | 134,88 | 135,02 | 0 |
| 16.12.21 | 134,80 | 134,85 | 134,56 | 134,85 | 0 |
| 15.12.21 | 135,13 | 135,13 | 134,93 | 134,95 | 0 |
| 14.12.21 | 135,23 | 135,23 | 135,04 | 135,11 | 0 |
| 13.12.21 | 134,97 | 135,24 | 134,97 | 135,24 | 0 |
| 10.12.21 | 134,95 | 135,00 | 134,79 | 134,96 | 0 |
| 09.12.21 | 134,75 | 135,01 | 134,75 | 135,00 | 0 |
| 08.12.21 | 135,09 | 135,33 | 134,70 | 134,70 | 0 |
| 07.12.21 | 135,04 | 135,15 | 134,97 | 135,04 | 0 |
| 06.12.21 | 135,18 | 135,18 | 135,04 | 135,09 | 0 |
| 03.12.21 | 135,14 | 135,18 | 134,99 | 134,99 | 0 |
| 02.12.21 | 134,93 | 135,17 | 134,83 | 135,17 | 0 |
| 01.12.21 | 134,75 | 134,75 | 134,49 | 134,73 | 0 |
| 30.11.21 | 134,70 | 135,08 | 134,70 | 134,88 | 0 |
| 29.11.21 | 134,97 | 134,97 | 134,61 | 134,72 | 0 |
| 26.11.21 | 134,27 | 134,99 | 134,27 | 134,99 | 0 |
| 25.11.21 | 134,16 | 134,21 | 134,13 | 134,20 | 0 |
| 24.11.21 | 134,34 | 134,34 | 134,05 | 134,05 | 0 |
| 23.11.21 | 134,73 | 134,73 | 134,30 | 134,30 | 0 |
| 22.11.21 | 135,04 | 135,23 | 134,92 | 134,94 | 0 |
| 19.11.21 | 134,54 | 135,17 | 134,54 | 135,17 | 0 |
| 18.11.21 | 134,51 | 134,64 | 134,51 | 134,62 | 0 |
| 17.11.21 | 134,33 | 134,45 | 134,29 | 134,45 | 0 |
| 16.11.21 | 134,42 | 134,69 | 134,39 | 134,43 | 0 |
